Bayan Mining and Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.640	0.650	0.550	0.570	0.570	476,169
2021-10-28	0.670	0.670	0.625	0.660	0.660	205,706
2021-10-27	0.670	0.675	0.660	0.660	0.660	84,226
2021-10-26	0.670	0.705	0.660	0.665	0.665	183,911
2021-10-25	0.710	0.710	0.665	0.685	0.685	221,517
2021-10-22	0.700	0.710	0.690	0.710	0.710	89,556
2021-10-21	0.670	0.690	0.670	0.670	0.670	46,843
2021-10-20	0.670	0.695	0.665	0.665	0.665	69,387
2021-10-19	0.705	0.705	0.650	0.670	0.670	364,000
2021-10-18	0.700	0.715	0.670	0.705	0.705	64,321
2021-10-15	0.710	0.710	0.670	0.710	0.710	110,211
2021-10-14	0.725	0.740	0.690	0.710	0.710	84,278

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.