Ballard Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.650	0.685	0.640	0.670	0.670	930,531
2025-11-11	0.590	0.670	0.590	0.650	0.650	2,340,338
2025-11-10	0.570	0.595	0.565	0.580	0.580	2,294,445
2025-11-07	0.570	0.580	0.560	0.565	0.565	769,471
2025-11-06	0.550	0.575	0.550	0.560	0.560	360,740
2025-11-05	0.560	0.560	0.530	0.540	0.540	665,390
2025-11-04	0.585	0.585	0.545	0.545	0.545	1,058,167
2025-11-03	0.585	0.600	0.568	0.570	0.570	1,335,864
2025-10-31	0.530	0.545	0.520	0.545	0.545	1,327,883
2025-10-30	0.550	0.550	0.520	0.520	0.520	961,913
2025-10-29	0.550	0.560	0.525	0.535	0.535	2,769,853
2025-10-28	0.495	0.495	0.495	0.495	0.495	0
2025-10-27	0.495	0.495	0.495	0.495	0.495	0
2025-10-24	0.510	0.510	0.490	0.495	0.495	361,991

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.