Ballard Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.700	0.765	0.700	0.750	0.750	565,651
2026-05-06	0.650	0.695	0.650	0.695	0.695	1,172,303
2026-05-05	0.675	0.675	0.645	0.645	0.645	157,743
2026-05-04	0.665	0.670	0.645	0.665	0.665	141,599
2026-05-01	0.685	0.685	0.650	0.665	0.665	117,181
2026-04-30	0.670	0.680	0.655	0.660	0.660	312,265
2026-04-29	0.665	0.685	0.665	0.670	0.670	619,139
2026-04-28	0.690	0.695	0.680	0.680	0.680	871,733
2026-04-27	0.680	0.708	0.670	0.690	0.690	500,154

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.