Biotron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.057	0.057	0.055	0.055	0.047	687,579
2021-10-28	0.058	0.058	0.055	0.056	0.048	2,100,592
2021-10-27	0.057	0.059	0.056	0.059	0.050	2,205,086
2021-10-26	0.059	0.059	0.056	0.057	0.048	1,053,474
2021-10-25	0.059	0.059	0.057	0.057	0.048	648,753
2021-10-22	0.059	0.059	0.058	0.058	0.049	326,021
2021-10-21	0.061	0.062	0.058	0.058	0.049	677,149
2021-10-20	0.061	0.061	0.059	0.059	0.050	302,640
2021-10-19	0.061	0.061	0.059	0.059	0.050	160,046
2021-10-18	0.061	0.061	0.061	0.061	0.051	53,317
2021-10-15	0.061	0.062	0.061	0.061	0.051	919,165
2021-10-14	0.058	0.061	0.058	0.061	0.051	433,983

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.