Bisalloy Steel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.850 | 4.890 | 4.790 | 4.890 | 4.742 | 15,396 |
| 2026-07-30 | 4.940 | 4.940 | 4.720 | 4.750 | 4.606 | 28,765 |
| 2026-07-29 | 4.720 | 4.970 | 4.720 | 4.950 | 4.800 | 146,368 |
| 2026-07-28 | 4.650 | 4.650 | 4.570 | 4.580 | 4.441 | 26,114 |
| 2026-07-27 | 4.500 | 4.710 | 4.390 | 4.710 | 4.567 | 39,163 |
| 2026-07-24 | 4.400 | 4.400 | 4.310 | 4.330 | 4.199 | 29,047 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1300 AUD |
| 2026-04-09 | 0.0800 AUD |
| 2025-12-05 | 0.1640 AUD |
| 2025-09-22 | 0.1650 AUD |
| 2025-03-13 | 0.0800 AUD |
| 2025-01-03 | 0.1300 AUD |
| 2024-09-23 | 0.1150 AUD |
| 2024-03-13 | 0.0800 AUD |
| 2023-11-16 | 0.1050 AUD |
| 2023-09-19 | 0.0950 AUD |
| 2023-03-23 | 0.0400 AUD |
| 2022-10-06 | 0.0900 AUD |
| 2022-03-24 | 0.0450 AUD |
| 2021-11-02 | 0.0900 AUD |
| 2020-11-03 | 0.0500 AUD |
| 2019-11-05 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.