Biome Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.380	0.380	0.355	0.360	0.360	217,787
2026-10-22	0.365	0.380	0.365	0.380	0.380	96,606
2026-10-21	0.390	0.390	0.365	0.365	0.365	118,012
2026-10-20	0.395	0.400	0.385	0.385	0.385	94,223
2026-10-19	0.400	0.400	0.390	0.400	0.400	83,681
2026-10-16	0.405	0.410	0.405	0.405	0.405	16,936
2026-10-15	0.390	0.400	0.390	0.400	0.400	251,871
2026-10-14	0.405	0.405	0.395	0.400	0.400	161,208
2026-10-13	0.410	0.410	0.400	0.405	0.405	132,906
2026-10-12	0.415	0.415	0.395	0.415	0.415	125,733
2026-10-09	0.405	0.410	0.400	0.405	0.405	56,421
2026-10-08	0.405	0.405	0.400	0.400	0.400	54,721
2026-10-07	0.410	0.410	0.400	0.410	0.410	45,202
2026-10-06	0.405	0.410	0.400	0.400	0.400	146,742
2026-10-05	0.420	0.425	0.400	0.405	0.405	93,364
2026-10-02	0.400	0.430	0.400	0.420	0.420	221,390
2026-10-01	0.390	0.400	0.390	0.400	0.400	175,094
2026-09-30	0.400	0.400	0.390	0.395	0.395	122,508
2026-09-29	0.390	0.400	0.385	0.400	0.400	86,510
2026-09-28	0.405	0.405	0.390	0.405	0.405	267,446
2026-09-25	0.420	0.420	0.400	0.405	0.405	7,617
2026-09-24	0.420	0.420	0.390	0.400	0.400	151,058
2026-09-23	0.420	0.425	0.410	0.420	0.420	167,603

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.