Biome Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.295	0.295	0.285	0.285	0.285	94,204
2026-05-06	0.280	0.295	0.275	0.290	0.290	273,266
2026-05-05	0.280	0.280	0.270	0.275	0.275	108,690
2026-05-04	0.290	0.290	0.280	0.280	0.280	429,152
2026-05-01	0.295	0.295	0.290	0.290	0.290	56,085
2026-04-30	0.285	0.305	0.285	0.295	0.295	350,015
2026-04-29	0.300	0.300	0.275	0.300	0.300	423,609
2026-04-28	0.320	0.320	0.290	0.305	0.305	933,626
2026-04-27	0.325	0.330	0.325	0.325	0.325	110,002
2026-04-24	0.325	0.325	0.325	0.325	0.325	33,949

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.