BCI Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.525	0.525	0.495	0.505	0.505	1,851,086
2026-10-22	0.525	0.530	0.520	0.525	0.525	667,075
2026-10-21	0.525	0.535	0.513	0.525	0.525	1,282,456
2026-10-20	0.545	0.545	0.520	0.530	0.530	1,369,173
2026-10-19	0.535	0.543	0.518	0.535	0.535	723,670
2026-10-16	0.510	0.540	0.510	0.535	0.535	936,769
2026-10-15	0.550	0.555	0.515	0.525	0.525	1,599,076
2026-10-14	0.555	0.565	0.555	0.555	0.555	382,694
2026-10-13	0.555	0.575	0.545	0.555	0.555	1,054,367
2026-10-12	0.570	0.580	0.545	0.565	0.565	1,113,061
2026-10-09	0.570	0.585	0.565	0.570	0.570	1,341,191
2026-10-08	0.565	0.578	0.565	0.565	0.565	971,485
2026-10-07	0.580	0.585	0.565	0.565	0.565	879,306
2026-10-06	0.605	0.610	0.580	0.585	0.585	1,098,620
2026-10-05	0.620	0.625	0.600	0.600	0.600	842,602
2026-10-02	0.610	0.618	0.605	0.615	0.615	1,755,692
2026-10-01	0.610	0.628	0.605	0.620	0.620	889,955
2026-09-30	0.610	0.630	0.610	0.620	0.620	1,129,726
2026-09-29	0.595	0.615	0.590	0.615	0.615	442,427
2026-09-28	0.630	0.635	0.595	0.595	0.595	1,226,625
2026-09-25	0.635	0.635	0.618	0.630	0.630	2,167,959
2026-09-24	0.590	0.640	0.585	0.640	0.640	3,524,682
2026-09-23	0.600	0.600	0.583	0.595	0.595	1,049,976

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.