BCI Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.380	0.385	0.375	0.375	0.375	182,986
2025-11-11	0.388	0.388	0.378	0.380	0.380	245,610
2025-11-10	0.380	0.385	0.378	0.385	0.385	420,006
2025-11-07	0.380	0.390	0.375	0.375	0.375	367,281
2025-11-06	0.375	0.383	0.375	0.380	0.380	208,205
2025-11-05	0.375	0.400	0.375	0.375	0.375	566,592
2025-11-04	0.380	0.385	0.375	0.385	0.385	274,722
2025-11-03	0.385	0.390	0.375	0.380	0.380	374,768
2025-10-31	0.375	0.385	0.375	0.385	0.385	230,382
2025-10-30	0.380	0.385	0.373	0.375	0.375	525,267
2025-10-29	0.375	0.380	0.370	0.380	0.380	431,479
2025-10-28	0.380	0.380	0.365	0.365	0.365	431,247
2025-10-27	0.375	0.385	0.375	0.375	0.375	828,409
2025-10-24	0.395	0.395	0.375	0.375	0.375	548,306

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.