Beam Communications Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.385	0.400	0.385	0.395	0.300	442,877
2021-10-28	0.360	0.385	0.360	0.380	0.288	544,285
2021-10-27	0.370	0.370	0.350	0.360	0.273	199,917
2021-10-26	0.350	0.375	0.345	0.370	0.281	970,948
2021-10-25	0.330	0.335	0.330	0.335	0.254	164,179
2021-10-22	0.310	0.325	0.310	0.325	0.247	23,524
2021-10-21	0.340	0.340	0.305	0.310	0.235	376,468
2021-10-20	0.350	0.350	0.340	0.345	0.262	149,146
2021-10-19	0.320	0.350	0.320	0.340	0.258	1,128,768
2021-10-18	0.285	0.320	0.285	0.310	0.235	889,031
2021-10-15	0.275	0.290	0.275	0.285	0.216	62,953
2021-10-14	0.275	0.280	0.275	0.275	0.209	36,265

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-07	0.0140 AUD
2026-05-01	0.1400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.