Beam Communications Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.385 | 0.400 | 0.385 | 0.395 | 0.300 | 442,877 |
| 2021-10-28 | 0.360 | 0.385 | 0.360 | 0.380 | 0.288 | 544,285 |
| 2021-10-27 | 0.370 | 0.370 | 0.350 | 0.360 | 0.273 | 199,917 |
| 2021-10-26 | 0.350 | 0.375 | 0.345 | 0.370 | 0.281 | 970,948 |
| 2021-10-25 | 0.330 | 0.335 | 0.330 | 0.335 | 0.254 | 164,179 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0140 AUD |
| 2026-05-01 | 0.1400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.