Baby Bunting Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 5.880 | 5.980 | 5.810 | 5.900 | 5.900 | 466,244 |
| 2021-10-28 | 5.860 | 5.950 | 5.830 | 5.900 | 5.900 | 258,421 |
| 2021-10-27 | 5.880 | 5.930 | 5.800 | 5.850 | 5.850 | 273,628 |
| 2021-10-26 | 5.820 | 5.930 | 5.690 | 5.880 | 5.880 | 303,628 |
| 2021-10-25 | 5.660 | 5.810 | 5.650 | 5.750 | 5.750 | 267,012 |
| 2021-10-22 | 5.650 | 5.720 | 5.530 | 5.660 | 5.660 | 323,039 |
| 2021-10-21 | 5.510 | 5.630 | 5.400 | 5.590 | 5.590 | 350,257 |
| 2021-10-20 | 5.400 | 5.570 | 5.370 | 5.510 | 5.510 | 879,016 |
| 2021-10-19 | 5.300 | 5.360 | 5.270 | 5.280 | 5.280 | 287,733 |
| 2021-10-18 | 5.320 | 5.330 | 5.230 | 5.300 | 5.300 | 328,466 |
| 2021-10-15 | 5.490 | 5.490 | 5.310 | 5.310 | 5.310 | 279,599 |
| 2021-10-14 | 5.360 | 5.450 | 5.330 | 5.410 | 5.410 | 250,234 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0180 AUD |
| 2023-08-24 | 0.0480 AUD |
| 2023-03-02 | 0.0270 AUD |
| 2022-08-25 | 0.0900 AUD |
| 2022-02-24 | 0.0660 AUD |
| 2021-08-26 | 0.0830 AUD |
| 2021-02-25 | 0.0580 AUD |
| 2020-08-27 | 0.0640 AUD |
| 2020-02-27 | 0.0410 AUD |
| 2019-08-29 | 0.0510 AUD |
| 2019-02-28 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.