Brisbane Broncos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.635 | 1.675 | 1.635 | 1.640 | 1.640 | 1,603 |
| 2026-05-06 | 1.650 | 1.650 | 1.630 | 1.630 | 1.630 | 426 |
| 2026-05-05 | 1.680 | 1.680 | 1.630 | 1.630 | 1.630 | 4,092 |
| 2026-05-04 | 1.700 | 1.700 | 1.650 | 1.655 | 1.655 | 735 |
| 2026-05-01 | 1.760 | 1.760 | 1.650 | 1.700 | 1.700 | 8,281 |
| 2026-04-30 | 1.740 | 1.740 | 1.720 | 1.720 | 1.720 | 59,141 |
| 2026-04-29 | 1.735 | 1.735 | 1.725 | 1.725 | 1.725 | 1,430 |
| 2026-04-28 | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 50 |
| 2026-04-27 | 1.740 | 1.740 | 1.735 | 1.735 | 1.735 | 19 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-03-20 | 0.0150 AUD |
| 2023-03-21 | 0.0150 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-03-23 | 0.0050 AUD |
| 2020-03-24 | 0.0100 AUD |
| 2019-03-19 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.