Brisbane Broncos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.260 | 1.265 | 1.220 | 1.265 | 1.265 | 7,364 |
| 2026-07-30 | 1.245 | 1.260 | 1.245 | 1.255 | 1.255 | 2,802 |
| 2026-07-29 | 1.265 | 1.275 | 1.245 | 1.245 | 1.245 | 6,320 |
| 2026-07-28 | 1.275 | 1.275 | 1.245 | 1.260 | 1.260 | 9,563 |
| 2026-07-27 | 1.370 | 1.370 | 1.290 | 1.340 | 1.340 | 13,211 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0300 AUD |
| 2025-03-19 | 0.0200 AUD |
| 2024-03-20 | 0.0150 AUD |
| 2023-03-21 | 0.0150 AUD |
| 2022-03-22 | 0.0100 AUD |
| 2021-03-23 | 0.0050 AUD |
| 2020-03-24 | 0.0100 AUD |
| 2019-03-19 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.