Bass Oil Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.032	0.033	0.032	0.033	0.033	92,299
2025-11-11	0.034	0.034	0.032	0.032	0.032	282,469
2025-11-10	0.035	0.035	0.035	0.035	0.035	67,142
2025-11-07	0.036	0.036	0.034	0.034	0.034	671,422
2025-11-06	0.034	0.036	0.034	0.036	0.036	326,030
2025-11-05	0.036	0.036	0.033	0.033	0.033	57,094
2025-11-04	0.033	0.033	0.033	0.033	0.033	14,000
2025-11-03	0.033	0.033	0.033	0.033	0.033	16,951
2025-10-31	0.036	0.036	0.030	0.033	0.033	798,244
2025-10-30	0.035	0.038	0.034	0.035	0.035	361,427
2025-10-29	0.035	0.037	0.035	0.037	0.037	125,262
2025-10-28	0.038	0.038	0.035	0.035	0.035	106,659
2025-10-27	0.040	0.040	0.036	0.039	0.039	252,994
2025-10-24	0.040	0.042	0.040	0.040	0.040	382,572

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.