Altamin Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.028	0.028	0.026	0.026	0.026	270,000
2026-05-06	0.025	0.025	0.025	0.025	0.025	0
2026-05-05	0.026	0.026	0.025	0.025	0.025	218,977
2026-05-04	0.026	0.026	0.026	0.026	0.026	10,000
2026-05-01	0.026	0.026	0.026	0.026	0.026	47,673
2026-04-30	0.024	0.026	0.024	0.026	0.026	388,428
2026-04-29	0.024	0.024	0.024	0.024	0.024	21,739
2026-04-28	0.023	0.023	0.023	0.023	0.023	857
2026-04-27	0.022	0.022	0.022	0.022	0.022	38,456

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.