Asian Battery Metals Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.245	0.245	0.228	0.241	0.280	442,750
2021-10-28	0.237	0.245	0.232	0.245	0.285	75,120
2021-10-27	0.245	0.245	0.232	0.232	0.270	192,686
2021-10-26	0.254	0.258	0.249	0.249	0.290	39,255
2021-10-25	0.249	0.262	0.228	0.249	0.290	345,089
2021-10-22	0.292	0.292	0.249	0.262	0.305	42,873
2021-10-21	0.275	0.282	0.271	0.275	0.320	117,063
2021-10-20	0.275	0.275	0.271	0.271	0.315	90,999
2021-10-19	0.275	0.284	0.275	0.284	0.330	50,813
2021-10-18	0.297	0.297	0.271	0.271	0.315	98,863
2021-10-15	0.271	0.297	0.271	0.297	0.345	118,913
2021-10-14	0.267	0.275	0.267	0.275	0.320	122,787

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.