Australian Unity Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	99.800	99.800	99.710	99.710	99.710	79
2026-10-22	99.810	99.810	99.710	99.710	99.710	1,166
2026-10-21	99.810	99.810	99.800	99.800	99.800	155
2026-10-20	99.810	99.810	99.800	99.800	99.800	16
2026-10-19	99.800	99.900	99.700	99.800	99.800	2,289
2026-10-16	99.810	100.00	99.800	100.00	100.00	821
2026-10-15	99.850	99.850	99.800	99.800	99.800	220
2026-10-14	99.850	99.850	99.810	99.850	99.850	59
2026-10-13	100.00	100.00	100.00	100.00	100.00	5
2026-10-12	99.800	99.900	99.800	99.800	99.800	372
2026-10-09	99.900	99.900	99.800	99.800	99.800	793
2026-10-08	100.00	100.00	99.810	99.850	99.850	55
2026-10-07	99.700	99.700	99.700	99.700	99.700	0
2026-10-06	99.600	99.700	99.600	99.700	99.700	17
2026-10-05	101.33	101.33	101.33	101.33	101.33	0
2026-10-02	101.24	101.33	101.24	101.33	99.660	1,619
2026-10-01	100.85	100.85	100.85	100.85	99.188	193
2026-09-30	100.68	100.90	100.68	100.90	99.237	2,178
2026-09-29	100.30	100.30	100.25	100.25	98.598	200
2026-09-28	100.20	100.30	100.20	100.20	98.549	752
2026-09-25	100.20	100.64	100.20	100.64	98.981	263
2026-09-24	100.30	100.30	100.20	100.20	98.549	346
2026-09-23	100.20	100.20	100.20	100.20	98.549	250

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.