Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← AYUHD.AU stock page

Australian Unity Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	100.35	100.35	100.35	100.35	94.326	0
2025-11-11	99.900	100.35	99.850	100.35	94.326	389
2025-11-10	99.800	99.850	99.800	99.800	93.809	3,756
2025-11-07	99.700	100.39	99.700	100.39	94.364	919
2025-11-06	99.400	99.400	99.400	99.400	93.433	154
2025-11-05	99.500	99.500	99.350	99.370	93.405	884
2025-11-04	100.35	100.35	100.35	100.35	94.326	0
2025-11-03	100.35	100.35	100.35	100.35	94.326	0
2025-10-31	100.35	100.35	100.35	100.35	94.326	0
2025-10-30	100.35	100.35	100.35	100.35	94.326	0
2025-10-29	100.35	100.35	100.35	100.35	94.326	99
2025-10-28	99.600	99.600	99.330	99.330	93.367	615
2025-10-27	100.00	100.00	99.600	99.600	93.621	878
2025-10-24	99.600	100.00	99.600	100.00	93.997	15,161
2025-10-23	100.00	100.00	100.00	100.00	93.997	66

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.6700 AUD
2026-07-03	1.6200 AUD
2026-04-01	1.4500 AUD
2026-01-05	1.4400 AUD
2025-10-03	1.4800 AUD
2025-07-03	1.5500 AUD
2025-04-03	1.6000 AUD
2025-01-03	1.6500 AUD
2024-10-03	1.6500 AUD
2024-07-04	1.6219 AUD
2024-04-04	1.6206 AUD
2024-01-04	1.5711 AUD
2023-10-05	1.6583 AUD
2023-07-05	1.4471 AUD
2023-04-05	1.3250 AUD
2023-01-05	1.3083 AUD
2022-10-05	1.0562 AUD
2022-07-05	0.6181 AUD
2022-04-05	0.5481 AUD
2022-01-05	0.5487 AUD
2021-10-05	0.5482 AUD
2021-07-05	0.5469 AUD
2021-04-01	0.5326 AUD
2021-01-05	0.5621 AUD
2020-10-05	0.5682 AUD
2020-07-03	0.5797 AUD
2020-04-03	0.7579 AUD
2020-01-03	0.7474 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.