Australian Unity Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 98.700 | 98.990 | 98.510 | 98.750 | 95.556 | 1,334 |
| 2026-05-06 | 99.000 | 99.000 | 97.050 | 98.990 | 95.788 | 4,061 |
| 2026-05-05 | 99.300 | 99.300 | 98.000 | 98.000 | 94.830 | 2,776 |
| 2026-05-04 | 99.300 | 99.300 | 99.300 | 99.300 | 96.088 | 35 |
| 2026-05-01 | 99.550 | 99.550 | 99.210 | 99.210 | 96.001 | 318 |
| 2026-04-30 | 99.630 | 99.640 | 99.630 | 99.640 | 96.417 | 30 |
| 2026-04-29 | 99.260 | 99.640 | 99.250 | 99.640 | 96.417 | 878 |
| 2026-04-28 | 99.680 | 99.680 | 99.680 | 99.680 | 96.456 | 0 |
| 2026-04-27 | 99.680 | 99.680 | 99.680 | 99.680 | 96.456 | 0 |
| 2026-04-24 | 99.690 | 99.690 | 99.650 | 99.680 | 96.456 | 729 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.6700 AUD |
| 2026-07-03 | 1.6200 AUD |
| 2026-04-01 | 1.4500 AUD |
| 2026-01-05 | 1.4400 AUD |
| 2025-10-03 | 1.4800 AUD |
| 2025-07-03 | 1.5500 AUD |
| 2025-04-03 | 1.6000 AUD |
| 2025-01-03 | 1.6500 AUD |
| 2024-10-03 | 1.6500 AUD |
| 2024-07-04 | 1.6219 AUD |
| 2024-04-04 | 1.6206 AUD |
| 2024-01-04 | 1.5711 AUD |
| 2023-10-05 | 1.6583 AUD |
| 2023-07-05 | 1.4471 AUD |
| 2023-04-05 | 1.3250 AUD |
| 2023-01-05 | 1.3083 AUD |
| 2022-10-05 | 1.0562 AUD |
| 2022-07-05 | 0.6181 AUD |
| 2022-04-05 | 0.5481 AUD |
| 2022-01-05 | 0.5487 AUD |
| 2021-10-05 | 0.5482 AUD |
| 2021-07-05 | 0.5469 AUD |
| 2021-04-01 | 0.5326 AUD |
| 2021-01-05 | 0.5621 AUD |
| 2020-10-05 | 0.5682 AUD |
| 2020-07-03 | 0.5797 AUD |
| 2020-04-03 | 0.7579 AUD |
| 2020-01-03 | 0.7474 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.