Australian Unity Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 100.00 | 100.00 | 100.00 | 100.00 | 98.352 | 15,600 |
| 2026-07-30 | 99.900 | 99.900 | 99.900 | 99.900 | 98.254 | 20,001 |
| 2026-07-29 | 99.800 | 99.900 | 99.800 | 99.900 | 98.254 | 55 |
| 2026-07-28 | 99.800 | 100.00 | 99.800 | 99.800 | 98.155 | 30,308 |
| 2026-07-27 | 99.800 | 99.800 | 99.800 | 99.800 | 98.155 | 500 |
| 2026-07-24 | 100.00 | 100.10 | 99.750 | 100.10 | 98.450 | 21,393 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.6700 AUD |
| 2026-07-03 | 1.6200 AUD |
| 2026-04-01 | 1.4500 AUD |
| 2026-01-05 | 1.4400 AUD |
| 2025-10-03 | 1.4800 AUD |
| 2025-07-03 | 1.5500 AUD |
| 2025-04-03 | 1.6000 AUD |
| 2025-01-03 | 1.6500 AUD |
| 2024-10-03 | 1.6500 AUD |
| 2024-07-04 | 1.6219 AUD |
| 2024-04-04 | 1.6206 AUD |
| 2024-01-04 | 1.5711 AUD |
| 2023-10-05 | 1.6583 AUD |
| 2023-07-05 | 1.4471 AUD |
| 2023-04-05 | 1.3250 AUD |
| 2023-01-05 | 1.3083 AUD |
| 2022-10-05 | 1.0562 AUD |
| 2022-07-05 | 0.6181 AUD |
| 2022-04-05 | 0.5481 AUD |
| 2022-01-05 | 0.5487 AUD |
| 2021-10-05 | 0.5482 AUD |
| 2021-07-05 | 0.5469 AUD |
| 2021-04-01 | 0.5326 AUD |
| 2021-01-05 | 0.5621 AUD |
| 2020-10-05 | 0.5682 AUD |
| 2020-07-03 | 0.5797 AUD |
| 2020-04-03 | 0.7579 AUD |
| 2020-01-03 | 0.7474 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.