Australia United Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.007	0.007	0.007	0.007	0.007	0
2022-01-25	0.007	0.007	0.007	0.007	0.007	98,537
2022-01-24	0.007	0.007	0.007	0.007	0.007	259,790
2022-01-21	0.008	0.008	0.008	0.008	0.008	0
2022-01-20	0.008	0.008	0.008	0.008	0.008	171,257
2022-01-19	0.008	0.008	0.008	0.008	0.008	0
2022-01-18	0.008	0.008	0.008	0.008	0.008	65,000
2022-01-17	0.008	0.008	0.008	0.008	0.008	0
2022-01-14	0.008	0.008	0.008	0.008	0.008	0
2022-01-13	0.008	0.008	0.008	0.008	0.008	84,889
2022-01-12	0.008	0.008	0.008	0.008	0.008	184,111
2022-01-11	0.007	0.007	0.007	0.007	0.007	0
2022-01-10	0.007	0.007	0.007	0.007	0.007	50,000
2022-01-07	0.008	0.008	0.008	0.008	0.008	75,000
2022-01-06	0.008	0.008	0.008	0.008	0.008	0
2022-01-05	0.008	0.008	0.008	0.008	0.008	136,875
2022-01-04	0.008	0.008	0.008	0.008	0.008	3,000
2021-12-31	0.008	0.008	0.008	0.008	0.008	0
2021-12-30	0.008	0.008	0.008	0.008	0.008	10,000
2021-12-29	0.008	0.008	0.008	0.008	0.008	50,000
2021-12-24	0.008	0.008	0.008	0.008	0.008	0
2021-12-23	0.008	0.008	0.008	0.008	0.008	0
2021-12-22	0.008	0.008	0.008	0.008	0.008	202,885
2021-12-21	0.007	0.007	0.007	0.007	0.007	0
2021-12-20	0.007	0.007	0.007	0.007	0.007	0
2021-12-17	0.007	0.007	0.007	0.007	0.007	0
2021-12-16	0.007	0.007	0.007	0.007	0.007	0
2021-12-15	0.007	0.007	0.007	0.007	0.007	1,642
2021-12-14	0.007	0.007	0.007	0.007	0.007	0
2021-12-13	0.007	0.007	0.007	0.007	0.007	950
2021-12-10	0.007	0.007	0.007	0.007	0.007	76,292
2021-12-09	0.008	0.008	0.008	0.008	0.008	0
2021-12-08	0.008	0.008	0.008	0.008	0.008	95,000
2021-12-07	0.008	0.008	0.008	0.008	0.008	125,928
2021-12-06	0.007	0.008	0.007	0.007	0.007	471,968
2021-12-03	0.008	0.008	0.008	0.008	0.008	349,630
2021-12-02	0.009	0.009	0.008	0.008	0.008	805,955
2021-12-01	0.009	0.009	0.008	0.009	0.009	1,343,736
2021-11-30	0.009	0.009	0.009	0.009	0.009	137,886
2021-11-29	0.010	0.010	0.010	0.010	0.010	399
2021-11-26	0.010	0.010	0.010	0.010	0.010	0
2021-11-25	0.010	0.010	0.010	0.010	0.010	0
2021-11-24	0.010	0.010	0.010	0.010	0.010	0
2021-11-23	0.010	0.010	0.010	0.010	0.010	252,986
2021-11-22	0.010	0.010	0.010	0.010	0.010	483,900
2021-11-19	0.010	0.010	0.010	0.010	0.010	19,935
2021-11-18	0.010	0.010	0.010	0.010	0.010	530
2021-11-17	0.010	0.010	0.010	0.010	0.010	500
2021-11-16	0.010	0.010	0.010	0.010	0.010	1
2021-11-15	0.010	0.010	0.010	0.010	0.010	300,000
2021-11-12	0.010	0.011	0.010	0.010	0.010	680,826
2021-11-11	0.009	0.009	0.009	0.009	0.009	0
2021-11-10	0.010	0.010	0.009	0.009	0.009	338,846
2021-11-09	0.009	0.011	0.009	0.010	0.010	5,040,344
2021-11-08	0.009	0.009	0.008	0.008	0.008	914,621
2021-11-05	0.010	0.010	0.010	0.010	0.010	0
2021-11-04	0.010	0.010	0.010	0.010	0.010	0
2021-11-03	0.010	0.010	0.010	0.010	0.010	12,901
2021-11-02	0.010	0.010	0.010	0.010	0.010	0
2021-11-01	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.