Australia United Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.006	0.006	0.006	0.006	0.006	0
2022-04-22	0.007	0.007	0.006	0.006	0.006	1,000,000
2022-04-21	0.007	0.007	0.007	0.007	0.007	62,973
2022-04-20	0.007	0.007	0.007	0.007	0.007	0
2022-04-19	0.007	0.007	0.007	0.007	0.007	118,103
2022-04-14	0.007	0.007	0.007	0.007	0.007	0
2022-04-13	0.007	0.007	0.007	0.007	0.007	0
2022-04-12	0.007	0.007	0.007	0.007	0.007	0
2022-04-11	0.007	0.007	0.007	0.007	0.007	93,449
2022-04-08	0.007	0.007	0.007	0.007	0.007	0
2022-04-07	0.007	0.007	0.007	0.007	0.007	40,000
2022-04-06	0.007	0.007	0.007	0.007	0.007	11,161
2022-04-05	0.007	0.007	0.007	0.007	0.007	0
2022-04-04	0.007	0.007	0.007	0.007	0.007	587,231
2022-04-01	0.007	0.007	0.007	0.007	0.007	712,878
2022-03-31	0.007	0.007	0.007	0.007	0.007	10,093
2022-03-30	0.007	0.007	0.007	0.007	0.007	0
2022-03-29	0.007	0.007	0.007	0.007	0.007	0
2022-03-28	0.006	0.007	0.006	0.007	0.007	182,857
2022-03-25	0.006	0.006	0.006	0.006	0.006	0
2022-03-24	0.006	0.006	0.006	0.006	0.006	0
2022-03-23	0.006	0.006	0.006	0.006	0.006	0
2022-03-22	0.006	0.006	0.006	0.006	0.006	0
2022-03-21	0.006	0.006	0.006	0.006	0.006	100,000
2022-03-18	0.006	0.006	0.006	0.006	0.006	130,000
2022-03-17	0.006	0.006	0.006	0.006	0.006	0
2022-03-16	0.006	0.006	0.006	0.006	0.006	0
2022-03-15	0.006	0.006	0.006	0.006	0.006	40,670
2022-03-14	0.006	0.006	0.006	0.006	0.006	333,335
2022-03-11	0.006	0.006	0.006	0.006	0.006	250,064
2022-03-10	0.006	0.006	0.006	0.006	0.006	0
2022-03-09	0.006	0.006	0.006	0.006	0.006	0
2022-03-08	0.005	0.006	0.005	0.006	0.006	634,172
2022-03-07	0.006	0.006	0.006	0.006	0.006	592,399
2022-03-04	0.007	0.007	0.006	0.006	0.006	1,347,255
2022-03-03	0.006	0.007	0.006	0.007	0.007	573,342
2022-03-02	0.006	0.006	0.006	0.006	0.006	0
2022-03-01	0.006	0.006	0.006	0.006	0.006	0
2022-02-28	0.006	0.006	0.006	0.006	0.006	0
2022-02-25	0.006	0.006	0.006	0.006	0.006	0
2022-02-24	0.006	0.006	0.006	0.006	0.006	338,343
2022-02-23	0.006	0.006	0.006	0.006	0.006	0
2022-02-22	0.006	0.006	0.006	0.006	0.006	0
2022-02-21	0.006	0.006	0.006	0.006	0.006	588,900
2022-02-18	0.006	0.006	0.006	0.006	0.006	24,380
2022-02-17	0.006	0.006	0.006	0.006	0.006	277
2022-02-16	0.006	0.006	0.006	0.006	0.006	0
2022-02-15	0.006	0.006	0.006	0.006	0.006	0
2022-02-14	0.006	0.006	0.006	0.006	0.006	50,000
2022-02-11	0.006	0.006	0.006	0.006	0.006	123,583
2022-02-10	0.006	0.006	0.006	0.006	0.006	2,906
2022-02-09	0.006	0.006	0.006	0.006	0.006	0
2022-02-08	0.006	0.006	0.006	0.006	0.006	0
2022-02-07	0.006	0.006	0.006	0.006	0.006	155,910
2022-02-04	0.007	0.007	0.006	0.006	0.006	1,746,980
2022-02-03	0.007	0.007	0.007	0.007	0.007	50,000
2022-02-02	0.007	0.007	0.007	0.007	0.007	0
2022-02-01	0.007	0.007	0.007	0.007	0.007	0
2022-01-31	0.007	0.007	0.007	0.007	0.007	302,844
2022-01-28	0.007	0.007	0.007	0.007	0.007	55,555

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.