Australia United Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.005	0.005	0.005	0.005	0.005	30,000
2022-07-19	0.006	0.006	0.006	0.006	0.006	0
2022-07-18	0.006	0.006	0.006	0.006	0.006	1,500
2022-07-15	0.006	0.006	0.006	0.006	0.006	0
2022-07-14	0.006	0.006	0.006	0.006	0.006	83,333
2022-07-13	0.005	0.005	0.005	0.005	0.005	0
2022-07-12	0.005	0.005	0.005	0.005	0.005	0
2022-07-11	0.005	0.005	0.005	0.005	0.005	0
2022-07-08	0.005	0.005	0.005	0.005	0.005	1,016,322
2022-07-07	0.005	0.005	0.005	0.005	0.005	0
2022-07-06	0.005	0.006	0.005	0.005	0.005	2,277,666
2022-07-05	0.005	0.005	0.005	0.005	0.005	0
2022-07-04	0.005	0.005	0.005	0.005	0.005	0
2022-07-01	0.005	0.005	0.005	0.005	0.005	0
2022-06-30	0.006	0.006	0.005	0.005	0.005	425,333
2022-06-29	0.006	0.006	0.006	0.006	0.006	3
2022-06-28	0.004	0.006	0.004	0.006	0.006	214,791
2022-06-27	0.004	0.004	0.004	0.004	0.004	0
2022-06-24	0.005	0.005	0.004	0.004	0.004	51,250
2022-06-23	0.004	0.004	0.004	0.004	0.004	0
2022-06-22	0.004	0.004	0.004	0.004	0.004	36,000
2022-06-21	0.004	0.004	0.004	0.004	0.004	0
2022-06-20	0.004	0.004	0.004	0.004	0.004	0
2022-06-17	0.004	0.004	0.004	0.004	0.004	0
2022-06-16	0.004	0.004	0.004	0.004	0.004	0
2022-06-15	0.004	0.004	0.004	0.004	0.004	0
2022-06-14	0.005	0.005	0.004	0.004	0.004	298,920
2022-06-10	0.006	0.006	0.006	0.006	0.006	0
2022-06-09	0.006	0.006	0.006	0.006	0.006	0
2022-06-08	0.006	0.006	0.006	0.006	0.006	0
2022-06-07	0.006	0.006	0.006	0.006	0.006	0
2022-06-06	0.006	0.006	0.006	0.006	0.006	0
2022-06-03	0.006	0.006	0.006	0.006	0.006	0
2022-06-02	0.006	0.006	0.006	0.006	0.006	8,292
2022-06-01	0.006	0.006	0.006	0.006	0.006	0
2022-05-31	0.006	0.006	0.006	0.006	0.006	0
2022-05-30	0.006	0.006	0.006	0.006	0.006	0
2022-05-27	0.006	0.006	0.006	0.006	0.006	300,000
2022-05-26	0.006	0.006	0.006	0.006	0.006	0
2022-05-25	0.006	0.006	0.006	0.006	0.006	0
2022-05-24	0.007	0.007	0.006	0.006	0.006	190,000
2022-05-23	0.007	0.007	0.007	0.007	0.007	711
2022-05-20	0.007	0.007	0.007	0.007	0.007	0
2022-05-19	0.007	0.007	0.007	0.007	0.007	0
2022-05-18	0.007	0.007	0.007	0.007	0.007	0
2022-05-17	0.008	0.008	0.007	0.007	0.007	494,310
2022-05-16	0.008	0.008	0.008	0.008	0.008	2,488
2022-05-13	0.008	0.008	0.008	0.008	0.008	0
2022-05-12	0.008	0.008	0.008	0.008	0.008	0
2022-05-11	0.008	0.008	0.008	0.008	0.008	0
2022-05-10	0.008	0.008	0.008	0.008	0.008	0
2022-05-09	0.008	0.008	0.008	0.008	0.008	275,000
2022-05-06	0.008	0.008	0.008	0.008	0.008	1,086,066
2022-05-05	0.007	0.007	0.007	0.007	0.007	100,000
2022-05-04	0.007	0.007	0.007	0.007	0.007	666,832
2022-05-03	0.007	0.007	0.007	0.007	0.007	100,000
2022-05-02	0.007	0.007	0.007	0.007	0.007	28,571
2022-04-29	0.006	0.006	0.006	0.006	0.006	0
2022-04-28	0.006	0.006	0.006	0.006	0.006	0
2022-04-27	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.