Australian Vintage Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.066	0.067	0.065	0.065	0.065	70,396
2026-05-06	0.064	0.066	0.063	0.063	0.063	151,406
2026-05-05	0.062	0.064	0.062	0.063	0.063	51,994
2026-05-04	0.062	0.068	0.062	0.062	0.062	15,544
2026-05-01	0.068	0.068	0.063	0.064	0.064	394,919
2026-04-30	0.065	0.068	0.065	0.066	0.066	677,585
2026-04-29	0.069	0.069	0.065	0.065	0.065	636,989
2026-04-28	0.071	0.072	0.069	0.069	0.069	651,986
2026-04-27	0.073	0.075	0.071	0.071	0.071	420,075

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.