Australian Vintage Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 1,874 |
| 2026-07-30 | 0.066 | 0.068 | 0.064 | 0.064 | 0.064 | 12,434 |
| 2026-07-29 | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | 296,130 |
| 2026-07-28 | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | 1,787 |
| 2026-07-27 | 0.065 | 0.065 | 0.062 | 0.064 | 0.064 | 218,156 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-24 | 0.0308 AUD |
| 2021-11-25 | 0.0245 AUD |
| 2021-07-05 | 0.0694 AUD |
| 2020-10-15 | 0.0245 AUD |
| 2019-10-17 | 0.0181 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.