Avecho Biotechnology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.006	0.006	0.005	0.006	0.006	2,122,441
2025-11-04	0.006	0.006	0.006	0.006	0.006	12,172,030
2025-11-03	0.006	0.006	0.006	0.006	0.006	22,790,199
2025-10-31	0.006	0.006	0.006	0.006	0.006	77,592
2025-10-30	0.006	0.006	0.006	0.006	0.006	373,000
2025-10-29	0.006	0.006	0.006	0.006	0.006	600,000
2025-10-28	0.006	0.007	0.006	0.006	0.006	10,795,570
2025-10-27	0.007	0.007	0.006	0.007	0.007	611,216
2025-10-24	0.006	0.007	0.006	0.007	0.007	610,000

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.