Altitude Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.022	0.022	0.022	0.022	0.022	25,990
2025-05-06	0.022	0.022	0.022	0.022	0.022	28,589
2025-05-05	0.021	0.021	0.021	0.021	0.021	208,227
2025-05-01	0.023	0.023	0.019	0.019	0.019	15,594
2025-04-29	0.023	0.023	0.023	0.023	0.023	25,990
2025-04-28	0.022	0.022	0.022	0.022	0.022	570
2025-04-24	0.021	0.022	0.019	0.022	0.022	61,886
2025-04-23	0.017	0.021	0.017	0.021	0.021	196,792
2025-04-17	0.017	0.017	0.016	0.016	0.016	172,676
2025-04-16	0.018	0.018	0.017	0.017	0.017	17,908
2025-04-15	0.022	0.022	0.019	0.019	0.019	210,891
2025-04-14	0.019	0.019	0.018	0.018	0.018	49,804
2025-04-10	0.019	0.019	0.019	0.019	0.019	5,584
2025-04-09	0.019	0.019	0.019	0.019	0.019	77,970
2025-04-08	0.019	0.019	0.019	0.019	0.019	207,985
2025-04-07	0.022	0.023	0.022	0.023	0.023	17,326
2025-04-04	0.028	0.028	0.025	0.025	0.025	260,662
2025-04-03	0.029	0.029	0.028	0.028	0.028	8,306
2025-03-31	0.029	0.029	0.029	0.029	0.029	31,188
2025-03-27	0.029	0.029	0.029	0.029	0.029	29,137
2025-03-25	0.029	0.029	0.029	0.029	0.029	136,448
2025-03-24	0.031	0.031	0.029	0.029	0.029	83,167
2025-03-20	0.029	0.029	0.029	0.029	0.029	259,901
2025-03-11	0.031	0.031	0.027	0.027	0.027	209,891
2025-03-07	0.032	0.032	0.031	0.031	0.031	132,335
2025-02-28	0.031	0.031	0.031	0.031	0.031	77,970
2025-02-27	0.034	0.034	0.033	0.034	0.034	62,696
2025-02-26	0.033	0.033	0.032	0.032	0.032	312,130
2025-02-25	0.035	0.035	0.032	0.032	0.032	72,771
2025-02-24	0.032	0.032	0.031	0.031	0.031	57,178
2025-02-20	0.029	0.029	0.029	0.029	0.029	16,260
2025-02-19	0.028	0.029	0.028	0.029	0.029	42,624
2025-02-18	0.029	0.029	0.028	0.028	0.028	44,701
2025-02-17	0.028	0.029	0.028	0.029	0.029	135,747
2025-02-14	0.029	0.029	0.028	0.028	0.028	103,960
2025-02-13	0.029	0.029	0.029	0.029	0.029	381,931
2025-02-11	0.028	0.028	0.028	0.028	0.028	296
2025-02-10	0.028	0.028	0.028	0.028	0.028	22,210
2025-02-04	0.029	0.029	0.028	0.028	0.028	78,679
2025-02-03	0.030	0.030	0.029	0.029	0.029	92,525
2025-01-31	0.030	0.030	0.029	0.029	0.029	449,269
2025-01-28	0.030	0.032	0.030	0.030	0.030	332,673
2025-01-24	0.034	0.034	0.029	0.029	0.029	421,040
2025-01-22	0.030	0.034	0.030	0.034	0.034	73,158
2025-01-20	0.029	0.029	0.029	0.029	0.029	4,985
2025-01-16	0.029	0.029	0.029	0.029	0.029	374
2025-01-14	0.031	0.031	0.029	0.029	0.029	72,772
2025-01-13	0.030	0.031	0.030	0.031	0.031	70,381
2025-01-10	0.031	0.031	0.029	0.029	0.029	153,404
2025-01-07	0.029	0.029	0.029	0.029	0.029	12,230
2025-01-06	0.032	0.032	0.029	0.029	0.029	10,537
2025-01-03	0.029	0.029	0.029	0.029	0.029	13,283
2024-12-31	0.030	0.030	0.028	0.029	0.029	224,108
2024-12-23	0.030	0.030	0.030	0.030	0.030	306
2024-12-19	0.030	0.030	0.030	0.030	0.030	101,313
2024-12-16	0.032	0.032	0.029	0.032	0.032	50,799
2024-12-13	0.032	0.032	0.032	0.032	0.032	49,749
2024-12-12	0.036	0.036	0.035	0.035	0.035	11,146
2024-12-11	0.036	0.036	0.036	0.036	0.036	20,746
2024-12-10	0.036	0.036	0.036	0.036	0.036	16,760

← NewerPage 7 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.