Altitude Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.020	0.022	0.020	0.020	0.020	3,623,413
2025-08-11	0.019	0.020	0.019	0.020	0.020	2,136,598
2025-08-08	0.020	0.021	0.019	0.020	0.020	1,296,932
2025-08-07	0.019	0.019	0.019	0.019	0.019	456,090
2025-08-06	0.019	0.020	0.019	0.019	0.019	418,800
2025-08-05	0.019	0.019	0.017	0.017	0.017	534,246
2025-08-01	0.016	0.020	0.016	0.018	0.018	592,927
2025-07-31	0.019	0.019	0.018	0.018	0.018	168,649
2025-07-30	0.020	0.020	0.018	0.019	0.019	1,174,114
2025-07-29	0.016	0.018	0.016	0.018	0.018	535,646
2025-07-28	0.016	0.016	0.016	0.016	0.016	472,129
2025-07-25	0.017	0.017	0.017	0.017	0.017	551,298
2025-07-24	0.017	0.018	0.017	0.018	0.018	699,157
2025-07-23	0.020	0.020	0.017	0.018	0.018	1,265,767
2025-07-22	0.019	0.020	0.019	0.020	0.020	1,873,581
2025-07-21	0.019	0.024	0.019	0.019	0.019	3,625,703
2025-07-18	0.017	0.017	0.017	0.017	0.017	849,999
2025-07-17	0.018	0.018	0.018	0.018	0.018	172,652
2025-07-16	0.016	0.016	0.016	0.016	0.016	20,000
2025-07-15	0.017	0.017	0.017	0.017	0.017	328,271
2025-07-14	0.017	0.017	0.017	0.017	0.017	125,000
2025-07-11	0.018	0.018	0.016	0.017	0.017	583,621
2025-07-10	0.017	0.017	0.017	0.017	0.017	32,637
2025-07-09	0.017	0.017	0.017	0.017	0.017	277,574
2025-07-08	0.017	0.017	0.017	0.017	0.017	131,712
2025-07-07	0.018	0.018	0.017	0.017	0.017	664,758
2025-07-04	0.017	0.017	0.017	0.017	0.017	1,125,661
2025-07-03	0.017	0.017	0.017	0.017	0.017	13,055
2025-07-02	0.019	0.019	0.016	0.016	0.016	102,995
2025-07-01	0.016	0.019	0.016	0.019	0.019	883,912
2025-06-30	0.016	0.016	0.015	0.016	0.016	637,161
2025-06-27	0.016	0.016	0.016	0.016	0.016	209,516
2025-06-26	0.016	0.016	0.016	0.016	0.016	26,047
2025-06-25	0.017	0.017	0.016	0.016	0.016	87,391
2025-06-24	0.017	0.017	0.017	0.017	0.017	438,019
2025-06-23	0.017	0.017	0.016	0.016	0.016	900,743
2025-06-19	0.017	0.017	0.017	0.017	0.017	258,850
2025-06-18	0.019	0.019	0.017	0.017	0.017	244,845
2025-06-17	0.019	0.019	0.017	0.019	0.019	694,912
2025-06-16	0.016	0.016	0.016	0.016	0.016	15,000
2025-06-13	0.017	0.017	0.016	0.016	0.016	47,830
2025-06-12	0.019	0.019	0.016	0.017	0.017	696,805
2025-06-11	0.017	0.017	0.017	0.017	0.017	293,172
2025-06-10	0.016	0.016	0.016	0.016	0.016	42,137
2025-06-06	0.017	0.017	0.016	0.017	0.017	627,550
2025-06-05	0.018	0.018	0.017	0.017	0.017	1,273,074
2025-06-04	0.018	0.019	0.017	0.019	0.019	584,755
2025-06-03	0.018	0.018	0.018	0.018	0.018	40,349
2025-06-02	0.018	0.018	0.018	0.018	0.018	30,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	24,802
2025-05-29	0.019	0.020	0.017	0.019	0.019	411,689
2025-05-28	0.020	0.021	0.017	0.017	0.017	894,433
2025-05-23	0.021	0.021	0.019	0.019	0.019	688,911
2025-05-22	0.020	0.021	0.019	0.021	0.021	249,449
2025-05-21	0.020	0.020	0.019	0.019	0.019	288,527
2025-05-20	0.020	0.020	0.019	0.019	0.019	64,133
2025-05-19	0.021	0.021	0.021	0.021	0.021	5,981
2025-05-16	0.021	0.022	0.021	0.022	0.022	17,410
2025-05-14	0.022	0.023	0.021	0.021	0.021	221,273
2025-05-13	0.021	0.021	0.021	0.021	0.021	31,188

← NewerPage 6 of 18 · 1,068 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.