Altitude Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.027	0.028	0.026	0.028	0.028	1,193,342
2025-11-10	0.026	0.030	0.026	0.030	0.030	1,044,168
2025-11-07	0.030	0.030	0.027	0.027	0.027	234,724
2025-11-06	0.029	0.030	0.029	0.029	0.029	716,487
2025-11-05	0.029	0.029	0.028	0.028	0.028	284,690
2025-11-04	0.032	0.032	0.029	0.031	0.031	492,874
2025-11-03	0.031	0.031	0.030	0.030	0.030	1,273,412
2025-10-31	0.032	0.032	0.031	0.031	0.031	68,431
2025-10-30	0.032	0.032	0.032	0.032	0.032	0
2025-10-29	0.031	0.032	0.031	0.032	0.032	148,988
2025-10-28	0.033	0.033	0.029	0.030	0.030	980,398
2025-10-27	0.038	0.038	0.034	0.034	0.034	272,093
2025-10-24	0.039	0.040	0.034	0.034	0.034	2,095,921
2025-10-23	0.033	0.034	0.033	0.034	0.034	394,637
2025-10-22	0.034	0.034	0.030	0.031	0.031	1,842,286
2025-10-21	0.038	0.038	0.034	0.038	0.038	665,618
2025-10-20	0.038	0.038	0.037	0.037	0.037	600,024
2025-10-17	0.042	0.042	0.037	0.038	0.038	1,102,499
2025-10-16	0.044	0.045	0.042	0.043	0.043	1,279,667
2025-10-15	0.048	0.048	0.044	0.045	0.045	441,593
2025-10-14	0.048	0.048	0.046	0.048	0.048	1,019,288
2025-10-13	0.040	0.046	0.040	0.046	0.046	2,102,528
2025-10-10	0.042	0.042	0.039	0.039	0.039	346,158
2025-10-09	0.040	0.042	0.039	0.042	0.042	84,423
2025-10-08	0.040	0.041	0.038	0.041	0.041	416,201
2025-10-07	0.037	0.041	0.036	0.039	0.039	1,276,222
2025-10-06	0.037	0.038	0.035	0.038	0.038	957,437
2025-10-03	0.039	0.039	0.035	0.037	0.037	1,578,350
2025-10-02	0.033	0.045	0.033	0.039	0.039	3,585,027
2025-10-01	0.033	0.034	0.032	0.033	0.033	1,160,856
2025-09-30	0.031	0.033	0.031	0.033	0.033	2,535,544
2025-09-29	0.032	0.032	0.028	0.032	0.032	3,052,606
2025-09-26	0.031	0.031	0.030	0.031	0.031	867,102
2025-09-25	0.033	0.033	0.030	0.032	0.032	1,840,399
2025-09-24	0.029	0.036	0.029	0.032	0.032	2,454,460
2025-09-23	0.029	0.030	0.028	0.029	0.029	2,163,369
2025-09-22	0.026	0.030	0.026	0.030	0.030	837,490
2025-09-19	0.029	0.031	0.025	0.027	0.027	6,520,676
2025-09-15	0.027	0.027	0.027	0.027	0.027	925,398
2025-09-12	0.026	0.028	0.026	0.028	0.028	165,298
2025-09-11	0.026	0.026	0.025	0.026	0.026	623,188
2025-09-10	0.027	0.027	0.025	0.026	0.026	316,259
2025-09-09	0.027	0.028	0.027	0.028	0.028	238,845
2025-09-08	0.027	0.027	0.026	0.027	0.027	603,420
2025-09-05	0.026	0.028	0.026	0.028	0.028	264,764
2025-09-02	0.028	0.029	0.028	0.028	0.028	534,498
2025-09-01	0.025	0.028	0.025	0.028	0.028	378,117
2025-08-29	0.029	0.029	0.025	0.026	0.026	729,353
2025-08-27	0.028	0.029	0.026	0.029	0.029	385,065
2025-08-26	0.025	0.028	0.025	0.028	0.028	340,509
2025-08-25	0.026	0.026	0.025	0.025	0.025	697,888
2025-08-22	0.025	0.026	0.025	0.025	0.025	91,900
2025-08-21	0.026	0.027	0.026	0.026	0.026	1,026,920
2025-08-20	0.024	0.025	0.022	0.024	0.024	2,802,190
2025-08-19	0.024	0.025	0.024	0.025	0.025	1,537,198
2025-08-18	0.024	0.025	0.023	0.024	0.024	2,460,193
2025-08-15	0.025	0.025	0.023	0.023	0.023	2,031,931
2025-08-14	0.023	0.028	0.023	0.026	0.026	3,809,938
2025-08-13	0.024	0.034	0.021	0.022	0.022	11,046,100
2025-08-12	0.020	0.022	0.020	0.020	0.020	3,623,413

← NewerPage 5 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.