Australis Oil & Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.031	0.031	0.029	0.030	0.030	1,822,582
2026-10-22	0.030	0.031	0.029	0.030	0.030	162,337
2026-10-21	0.030	0.030	0.029	0.029	0.029	1,270,994
2026-10-20	0.029	0.030	0.029	0.030	0.030	157,100
2026-10-19	0.032	0.032	0.029	0.029	0.029	2,012,668
2026-10-16	0.029	0.032	0.029	0.032	0.032	842,342
2026-10-15	0.031	0.032	0.029	0.029	0.029	1,870,891
2026-10-14	0.032	0.034	0.032	0.032	0.032	6,530,521
2026-10-13	0.032	0.032	0.031	0.032	0.032	190,164
2026-10-12	0.031	0.032	0.030	0.032	0.032	604,605
2026-10-09	0.030	0.032	0.030	0.032	0.032	1,075,757
2026-10-08	0.033	0.033	0.029	0.029	0.029	2,302,371
2026-10-07	0.031	0.034	0.030	0.033	0.033	2,070,196
2026-10-06	0.032	0.032	0.030	0.031	0.031	757,623
2026-10-05	0.033	0.034	0.031	0.031	0.031	2,115,505
2026-10-02	0.033	0.033	0.030	0.033	0.033	289,038
2026-10-01	0.033	0.033	0.031	0.031	0.031	668,532
2026-09-30	0.032	0.033	0.032	0.033	0.033	1,548,927
2026-09-29	0.033	0.033	0.032	0.032	0.032	1,964,760
2026-09-28	0.033	0.033	0.032	0.032	0.032	1,609,830
2026-09-25	0.033	0.033	0.032	0.033	0.033	1,534,531
2026-09-24	0.031	0.033	0.030	0.033	0.033	4,587,749
2026-09-23	0.031	0.031	0.029	0.029	0.029	116,744

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.