Articore Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.360	0.380	0.350	0.380	0.380	115,227
2026-10-22	0.380	0.385	0.380	0.385	0.385	5,337
2026-10-21	0.370	0.380	0.370	0.380	0.380	54,532
2026-10-20	0.355	0.390	0.355	0.390	0.390	246,621
2026-10-19	0.390	0.395	0.383	0.390	0.390	31,075
2026-10-16	0.390	0.390	0.380	0.390	0.390	228,481
2026-10-15	0.390	0.390	0.390	0.390	0.390	28,914
2026-10-14	0.380	0.400	0.380	0.400	0.400	60,344
2026-10-13	0.400	0.400	0.360	0.360	0.360	251,924
2026-10-12	0.375	0.400	0.375	0.400	0.400	6,958
2026-10-09	0.370	0.375	0.370	0.375	0.375	2,921
2026-10-08	0.370	0.373	0.365	0.370	0.370	176,585
2026-10-07	0.370	0.370	0.365	0.365	0.365	206
2026-10-06	0.380	0.395	0.375	0.380	0.380	83,831
2026-10-05	0.370	0.385	0.370	0.380	0.380	98,478
2026-10-02	0.345	0.385	0.345	0.370	0.370	153,727
2026-10-01	0.350	0.375	0.350	0.350	0.350	29,569
2026-09-30	0.370	0.380	0.350	0.350	0.350	3,091
2026-09-29	0.350	0.380	0.345	0.345	0.345	89,727
2026-09-28	0.355	0.360	0.345	0.350	0.350	277,417
2026-09-25	0.370	0.370	0.355	0.355	0.355	266,200
2026-09-24	0.370	0.380	0.365	0.365	0.365	130,325
2026-09-23	0.380	0.390	0.365	0.365	0.365	53,285

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.