Articore Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.325	0.350	0.295	0.300	0.300	647,096
2025-11-11	0.325	0.327	0.320	0.325	0.325	233,469
2025-11-10	0.320	0.325	0.320	0.320	0.320	189,717
2025-11-07	0.325	0.330	0.320	0.325	0.325	29,562
2025-11-06	0.320	0.330	0.320	0.325	0.325	133,670
2025-11-05	0.325	0.330	0.320	0.320	0.320	241,398
2025-11-04	0.327	0.330	0.320	0.320	0.320	58,927
2025-11-03	0.320	0.330	0.315	0.320	0.320	270,900
2025-10-31	0.290	0.320	0.285	0.320	0.320	161,231
2025-10-30	0.280	0.300	0.280	0.300	0.300	265,997
2025-10-29	0.290	0.290	0.285	0.290	0.290	1,069
2025-10-28	0.280	0.290	0.280	0.290	0.290	178,361
2025-10-27	0.290	0.300	0.280	0.295	0.295	237,148
2025-10-24	0.305	0.320	0.285	0.285	0.285	206,839
2025-10-23	0.280	0.310	0.280	0.310	0.310	198,219

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.