Ashley Services Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.290	0.295	0.285	0.285	0.285	23,770
2026-10-22	0.280	0.280	0.280	0.280	0.280	0
2026-10-21	0.280	0.280	0.280	0.280	0.280	20,793
2026-10-20	0.285	0.285	0.285	0.285	0.285	2,500
2026-10-19	0.280	0.280	0.280	0.280	0.280	0
2026-10-16	0.290	0.290	0.280	0.280	0.280	101,049
2026-10-15	0.290	0.290	0.290	0.290	0.290	50,815
2026-10-14	0.280	0.290	0.280	0.290	0.290	47,548
2026-10-13	0.300	0.300	0.280	0.280	0.280	36,039
2026-10-12	0.300	0.300	0.280	0.280	0.280	123,763
2026-10-09	0.285	0.295	0.285	0.295	0.295	376
2026-10-08	0.305	0.305	0.305	0.305	0.305	0
2026-10-07	0.300	0.305	0.300	0.305	0.305	6,417
2026-10-06	0.305	0.305	0.305	0.305	0.305	0
2026-10-05	0.305	0.305	0.305	0.305	0.305	17
2026-10-02	0.305	0.305	0.305	0.305	0.305	36
2026-10-01	0.305	0.305	0.305	0.305	0.305	4
2026-09-30	0.300	0.305	0.300	0.305	0.305	3,128
2026-09-29	0.290	0.290	0.290	0.290	0.290	21,979
2026-09-28	0.290	0.295	0.290	0.295	0.295	5,026
2026-09-25	0.300	0.300	0.300	0.300	0.300	32,000
2026-09-24	0.305	0.305	0.305	0.305	0.305	13
2026-09-23	0.310	0.310	0.305	0.305	0.305	51,750

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.