Ashley Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.210 | 0.210 | 0.210 | 0.210 | 0.202 | 10,004 |
| 2026-05-06 | 0.200 | 0.200 | 0.200 | 0.200 | 0.192 | 0 |
| 2026-05-05 | 0.190 | 0.205 | 0.185 | 0.200 | 0.192 | 69,086 |
| 2026-05-04 | 0.190 | 0.190 | 0.190 | 0.190 | 0.182 | 0 |
| 2026-05-01 | 0.195 | 0.195 | 0.190 | 0.190 | 0.182 | 75,607 |
| 2026-04-30 | 0.195 | 0.195 | 0.195 | 0.195 | 0.187 | 5,133 |
| 2026-04-29 | 0.190 | 0.190 | 0.190 | 0.190 | 0.182 | 18,524 |
| 2026-04-28 | 0.190 | 0.190 | 0.190 | 0.190 | 0.182 | 0 |
| 2026-04-27 | 0.190 | 0.190 | 0.190 | 0.190 | 0.182 | 0 |
| 2026-04-24 | 0.205 | 0.205 | 0.190 | 0.190 | 0.182 | 58,397 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0115 AUD |
| 2026-03-03 | 0.0140 AUD |
| 2025-03-04 | 0.0080 AUD |
| 2024-09-04 | 0.0024 AUD |
| 2024-03-04 | 0.0050 AUD |
| 2023-08-31 | 0.0300 AUD |
| 2023-03-02 | 0.0300 AUD |
| 2022-08-31 | 0.0300 AUD |
| 2022-03-02 | 0.0300 AUD |
| 2021-09-01 | 0.0240 AUD |
| 2021-03-02 | 0.0180 AUD |
| 2020-09-01 | 0.0270 AUD |
| 2019-08-27 | 0.0270 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.