Arika Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.030	0.030	0.027	0.028	0.028	1,411,857
2025-11-11	0.029	0.030	0.029	0.029	0.029	1,591,804
2025-11-10	0.029	0.030	0.028	0.029	0.029	2,018,229
2025-11-07	0.029	0.029	0.028	0.029	0.029	1,324,260
2025-11-06	0.030	0.031	0.028	0.028	0.028	1,738,906
2025-11-05	0.033	0.033	0.030	0.030	0.030	2,167,693
2025-11-04	0.033	0.033	0.032	0.033	0.033	1,676,329
2025-11-03	0.034	0.034	0.033	0.034	0.034	1,210,422
2025-10-31	0.033	0.035	0.033	0.034	0.034	2,647,445
2025-10-30	0.033	0.034	0.033	0.033	0.033	1,628,976
2025-10-29	0.035	0.035	0.033	0.033	0.033	949,515
2025-10-28	0.035	0.035	0.032	0.034	0.034	3,877,802
2025-10-27	0.033	0.035	0.033	0.034	0.034	734,873
2025-10-24	0.034	0.034	0.033	0.033	0.033	540,708

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.