Arika Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.030	0.034	0.029	0.029	0.029	13,717,151
2026-05-06	0.026	0.028	0.025	0.028	0.028	3,952,337
2026-05-05	0.027	0.028	0.026	0.026	0.026	2,381,195
2026-05-04	0.026	0.027	0.026	0.026	0.026	534,654
2026-05-01	0.026	0.026	0.025	0.026	0.026	1,007,400
2026-04-30	0.027	0.028	0.027	0.027	0.027	612,205
2026-04-29	0.027	0.028	0.027	0.027	0.027	730,941
2026-04-28	0.028	0.028	0.027	0.027	0.027	79,293
2026-04-27	0.027	0.028	0.027	0.027	0.027	2,158,095

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.