Ariadne Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.430	0.430	0.430	0.430	0.430	121,138
2026-10-21	0.440	0.440	0.430	0.430	0.430	35,828
2026-10-20	0.440	0.440	0.440	0.440	0.440	29,600
2026-10-19	0.455	0.460	0.455	0.460	0.460	17,191
2026-10-16	0.455	0.460	0.445	0.460	0.460	16,446
2026-10-15	0.450	0.450	0.450	0.450	0.450	0
2026-10-14	0.450	0.450	0.450	0.450	0.450	0
2026-10-13	0.460	0.460	0.450	0.450	0.450	28,047
2026-10-12	0.450	0.450	0.450	0.450	0.450	8,633
2026-10-09	0.450	0.450	0.450	0.450	0.450	617
2026-10-08	0.450	0.450	0.450	0.450	0.450	0
2026-10-07	0.450	0.450	0.450	0.450	0.450	15,000
2026-10-06	0.450	0.450	0.450	0.450	0.450	0
2026-10-05	0.450	0.450	0.450	0.450	0.450	0
2026-10-02	0.450	0.450	0.450	0.450	0.450	0
2026-10-01	0.450	0.450	0.450	0.450	0.450	0
2026-09-30	0.450	0.450	0.450	0.450	0.450	15,000
2026-09-29	0.455	0.455	0.450	0.455	0.455	9
2026-09-28	0.473	0.475	0.473	0.475	0.475	1,500
2026-09-25	0.460	0.460	0.460	0.460	0.460	0
2026-09-24	0.460	0.460	0.460	0.460	0.460	1,319
2026-09-23	0.455	0.455	0.455	0.455	0.455	5,437
2026-09-22	0.440	0.440	0.440	0.440	0.440	53,319

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.