Ariadne Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.480 | 0.480 | 0.480 | 0.480 | 0.475 | 27,075 |
| 2026-05-06 | 0.480 | 0.480 | 0.480 | 0.480 | 0.475 | 25,000 |
| 2026-05-05 | 0.480 | 0.480 | 0.475 | 0.475 | 0.470 | 25,050 |
| 2026-05-04 | 0.480 | 0.480 | 0.480 | 0.480 | 0.475 | 25,000 |
| 2026-05-01 | 0.480 | 0.480 | 0.480 | 0.480 | 0.475 | 0 |
| 2026-04-30 | 0.480 | 0.480 | 0.480 | 0.480 | 0.475 | 0 |
| 2026-04-29 | 0.480 | 0.480 | 0.480 | 0.480 | 0.475 | 0 |
| 2026-04-28 | 0.480 | 0.480 | 0.480 | 0.480 | 0.475 | 0 |
| 2026-04-27 | 0.480 | 0.480 | 0.480 | 0.480 | 0.475 | 0 |
| 2026-04-24 | 0.480 | 0.480 | 0.480 | 0.480 | 0.475 | 25,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0050 AUD |
| 2026-03-13 | 0.0050 AUD |
| 2025-09-12 | 0.0050 AUD |
| 2025-03-14 | 0.0050 AUD |
| 2024-09-13 | 0.0050 AUD |
| 2024-03-15 | 0.0025 AUD |
| 2023-09-15 | 0.0025 AUD |
| 2022-09-16 | 0.0075 AUD |
| 2022-03-14 | 0.0025 AUD |
| 2021-09-10 | 0.0050 AUD |
| 2020-03-11 | 0.0070 AUD |
| 2019-09-05 | 0.0100 AUD |
| 2019-03-06 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.