Ariadne Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.700	0.700	0.680	0.680	0.631	269
2021-10-28	0.700	0.700	0.700	0.700	0.650	3,500
2021-10-27	0.680	0.680	0.680	0.680	0.631	4,522
2021-10-26	0.700	0.700	0.700	0.700	0.650	21,221
2021-10-25	0.695	0.695	0.695	0.695	0.645	19,000
2021-10-22	0.690	0.690	0.690	0.690	0.640	2,773
2021-10-21	0.690	0.690	0.690	0.690	0.640	7,227
2021-10-20	0.690	0.690	0.690	0.690	0.640	0
2021-10-19	0.690	0.690	0.690	0.690	0.640	37,000
2021-10-18	0.700	0.700	0.690	0.690	0.640	13,715
2021-10-15	0.670	0.700	0.670	0.700	0.650	69,444
2021-10-14	0.660	0.660	0.660	0.660	0.613	126,477

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.