Aquirian Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.440	0.440	0.440	0.440	0.440	0
2026-05-06	0.440	0.440	0.440	0.440	0.440	0
2026-05-05	0.455	0.455	0.440	0.440	0.440	22,048
2026-05-04	0.475	0.475	0.450	0.455	0.455	16,001
2026-05-01	0.435	0.475	0.435	0.475	0.475	165,876
2026-04-30	0.420	0.435	0.415	0.435	0.435	28,655
2026-04-29	0.450	0.450	0.450	0.450	0.450	0
2026-04-28	0.450	0.450	0.450	0.450	0.450	0
2026-04-27	0.450	0.450	0.450	0.450	0.450	17,850

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.