Eagers Automotive Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.000	18.640	18.000	18.450	18.450	457,294
2026-10-21	18.500	18.780	18.190	18.190	18.190	404,157
2026-10-20	17.800	18.480	17.800	18.410	18.410	393,030
2026-10-19	18.150	18.180	17.940	18.080	18.080	284,183
2026-10-16	18.270	18.380	17.900	18.160	18.160	416,067
2026-10-15	17.820	18.085	17.560	17.920	17.920	662,274
2026-10-14	18.080	18.240	17.780	17.780	17.780	373,597
2026-10-13	18.000	18.540	17.835	18.140	18.140	653,755
2026-10-12	18.190	18.370	17.875	17.950	17.950	404,638
2026-10-09	18.000	18.340	18.000	18.200	18.200	545,852
2026-10-08	18.020	18.180	17.710	17.780	17.780	490,455
2026-10-07	18.290	18.440	18.050	18.100	18.100	467,461
2026-10-06	18.060	18.480	17.940	18.030	18.030	512,856
2026-10-05	18.260	18.380	17.960	18.060	18.060	355,853
2026-10-02	18.110	18.340	17.805	18.250	18.250	542,807
2026-10-01	18.180	18.280	17.920	17.950	17.950	771,097
2026-09-30	18.250	18.790	18.150	18.390	18.390	962,218
2026-09-29	18.310	18.475	18.100	18.350	18.350	312,602
2026-09-28	18.490	18.790	18.220	18.220	18.220	453,787
2026-09-25	19.360	19.360	18.480	18.490	18.490	495,814
2026-09-24	18.980	19.510	18.690	19.410	19.410	405,577
2026-09-23	19.430	19.430	19.120	19.150	19.150	1,216,759
2026-09-22	19.250	19.580	19.250	19.510	19.510	646,895

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.