Eagers Automotive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.200 | 23.890 | 23.200 | 23.890 | 23.608 | 576,490 |
| 2026-05-06 | 24.190 | 24.190 | 23.300 | 23.460 | 23.184 | 249,383 |
| 2026-05-05 | 24.400 | 24.630 | 23.765 | 23.810 | 23.529 | 327,289 |
| 2026-05-04 | 24.950 | 25.350 | 24.310 | 24.570 | 24.280 | 192,849 |
| 2026-05-01 | 24.420 | 24.960 | 24.070 | 24.890 | 24.597 | 365,560 |
| 2026-04-30 | 24.060 | 24.500 | 23.980 | 24.000 | 23.717 | 477,689 |
| 2026-04-29 | 23.120 | 24.180 | 23.060 | 23.780 | 23.500 | 337,912 |
| 2026-04-28 | 23.100 | 23.670 | 22.950 | 23.300 | 23.025 | 427,786 |
| 2026-04-27 | 23.110 | 23.560 | 23.110 | 23.400 | 23.124 | 222,959 |
| 2026-04-24 | 24.040 | 24.450 | 23.100 | 23.260 | 22.986 | 535,455 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2500 AUD |
| 2026-03-05 | 0.5000 AUD |
| 2025-09-05 | 0.2348 AUD |
| 2025-03-27 | 0.4891 AUD |
| 2024-09-10 | 0.2348 AUD |
| 2024-03-14 | 0.4891 AUD |
| 2023-09-01 | 0.2348 AUD |
| 2023-03-15 | 0.4793 AUD |
| 2022-09-02 | 0.2152 AUD |
| 2022-03-31 | 0.4157 AUD |
| 2021-09-23 | 0.2778 AUD |
| 2021-03-31 | 0.2445 AUD |
| 2020-03-31 | 0.1100 AUD |
| 2019-09-25 | 0.1369 AUD |
| 2019-03-28 | 0.2201 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.