Eagers Automotive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 15.300 | 15.350 | 15.000 | 15.320 | 12.204 | 268,415 |
| 2021-10-27 | 15.300 | 15.500 | 14.990 | 15.070 | 12.005 | 210,945 |
| 2021-10-26 | 15.400 | 15.540 | 15.210 | 15.320 | 12.204 | 317,518 |
| 2021-10-25 | 15.300 | 15.680 | 15.210 | 15.420 | 12.284 | 625,775 |
| 2021-10-22 | 14.760 | 15.010 | 14.760 | 14.970 | 11.925 | 340,029 |
| 2021-10-21 | 15.250 | 15.260 | 14.960 | 14.990 | 11.941 | 403,744 |
| 2021-10-20 | 15.000 | 15.310 | 14.970 | 15.000 | 11.949 | 501,437 |
| 2021-10-19 | 14.650 | 15.040 | 14.630 | 14.880 | 11.854 | 485,360 |
| 2021-10-18 | 14.760 | 14.970 | 14.590 | 14.800 | 11.790 | 252,798 |
| 2021-10-15 | 14.550 | 14.710 | 14.510 | 14.620 | 11.647 | 207,881 |
| 2021-10-14 | 15.050 | 15.050 | 14.540 | 14.540 | 11.583 | 320,510 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2500 AUD |
| 2026-03-05 | 0.5000 AUD |
| 2025-09-05 | 0.2348 AUD |
| 2025-03-27 | 0.4891 AUD |
| 2024-09-10 | 0.2348 AUD |
| 2024-03-14 | 0.4891 AUD |
| 2023-09-01 | 0.2348 AUD |
| 2023-03-15 | 0.4793 AUD |
| 2022-09-02 | 0.2152 AUD |
| 2022-03-31 | 0.4157 AUD |
| 2021-09-23 | 0.2778 AUD |
| 2021-03-31 | 0.2445 AUD |
| 2020-03-31 | 0.1100 AUD |
| 2019-09-25 | 0.1369 AUD |
| 2019-03-28 | 0.2201 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.