Australian Oil Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.003	0.003	0.002	0.003	0.003	149,129
2026-05-06	0.003	0.003	0.003	0.003	0.003	2,689,929
2026-05-05	0.003	0.003	0.003	0.003	0.003	3,064,145
2026-05-04	0.003	0.003	0.003	0.003	0.003	21,234,330
2026-05-01	0.003	0.003	0.003	0.003	0.003	101,972
2026-04-30	0.003	0.003	0.003	0.003	0.003	1,527,173
2026-04-29	0.003	0.004	0.003	0.004	0.004	3,067,099
2026-04-28	0.003	0.003	0.003	0.003	0.003	1,038,700
2026-04-27	0.003	0.003	0.003	0.003	0.003	261,953

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.