ANZ Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.200	39.690	39.050	39.690	39.690	3,102,170
2026-10-21	39.130	39.300	38.780	39.220	39.220	3,945,823
2026-10-20	39.000	39.280	38.680	38.980	38.980	3,699,404
2026-10-19	39.220	39.500	38.920	39.290	39.290	3,469,447
2026-10-16	39.250	39.320	38.690	38.890	38.890	9,056,234
2026-10-15	38.500	39.310	38.350	39.010	39.010	9,036,994
2026-10-14	38.100	38.300	37.640	38.300	38.300	6,126,156
2026-10-13	37.800	38.500	37.740	38.390	38.390	3,789,039
2026-10-12	37.250	37.970	37.190	37.910	37.910	2,423,205
2026-10-09	37.420	37.870	37.010	37.180	37.180	3,531,588
2026-10-08	37.750	38.200	37.340	37.360	37.360	4,951,990
2026-10-07	37.730	38.100	37.590	37.950	37.950	4,023,549
2026-10-06	37.690	37.880	37.405	37.860	37.860	3,813,177
2026-10-05	37.380	37.760	37.380	37.650	37.650	2,248,444
2026-10-02	37.190	37.440	37.020	37.370	37.370	3,606,425
2026-10-01	37.870	37.950	37.100	37.190	37.190	6,586,082
2026-09-30	38.300	38.530	38.030	38.310	38.310	6,202,900
2026-09-29	38.440	38.500	38.120	38.450	38.450	3,415,671
2026-09-28	38.100	38.550	37.990	38.430	38.430	5,106,529
2026-09-25	37.430	37.840	37.280	37.840	37.840	2,848,907
2026-09-24	37.300	37.560	37.000	37.430	37.430	2,879,674
2026-09-23	38.020	38.110	37.550	37.830	37.830	2,956,210
2026-09-22	38.030	38.320	37.790	38.150	38.150	3,389,838

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.