ANZ Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.140 | 37.640 | 37.100 | 37.350 | 36.507 | 8,867,035 |
| 2026-05-06 | 36.200 | 37.190 | 36.080 | 37.070 | 36.234 | 6,718,669 |
| 2026-05-05 | 36.010 | 36.420 | 35.630 | 35.950 | 35.139 | 3,794,061 |
| 2026-05-04 | 35.800 | 36.290 | 35.540 | 36.290 | 35.471 | 5,623,097 |
| 2026-05-01 | 36.950 | 37.110 | 35.610 | 35.610 | 34.807 | 7,365,293 |
| 2026-04-30 | 36.200 | 36.980 | 36.160 | 36.650 | 35.823 | 6,563,478 |
| 2026-04-29 | 36.120 | 36.260 | 35.850 | 36.180 | 35.364 | 3,984,916 |
| 2026-04-28 | 35.980 | 36.100 | 35.760 | 36.030 | 35.217 | 3,527,377 |
| 2026-04-27 | 36.180 | 36.190 | 35.780 | 35.940 | 35.129 | 2,662,484 |
| 2026-04-24 | 36.280 | 36.360 | 35.850 | 36.230 | 35.413 | 3,679,471 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.8300 AUD |
| 2025-11-13 | 0.8300 AUD |
| 2025-05-13 | 0.8300 AUD |
| 2024-11-13 | 0.8300 AUD |
| 2024-05-13 | 0.8300 AUD |
| 2023-11-16 | 0.9400 AUD |
| 2023-05-15 | 0.8100 AUD |
| 2022-11-07 | 0.7400 AUD |
| 2022-05-09 | 0.7200 AUD |
| 2021-11-08 | 0.7200 AUD |
| 2021-05-10 | 0.7000 AUD |
| 2020-11-09 | 0.3500 AUD |
| 2020-08-24 | 0.2500 AUD |
| 2019-11-11 | 0.8000 AUD |
| 2019-05-13 | 0.8000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.