ANZ Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.610 | 37.970 | 37.380 | 37.510 | 37.510 | 3,541,294 |
| 2026-07-29 | 37.400 | 37.900 | 37.270 | 37.730 | 37.730 | 6,177,778 |
| 2026-07-28 | 36.650 | 37.540 | 36.620 | 37.220 | 37.220 | 3,617,152 |
| 2026-07-27 | 36.480 | 37.045 | 36.410 | 36.890 | 36.890 | 3,981,927 |
| 2026-07-24 | 35.900 | 36.470 | 35.810 | 36.470 | 36.470 | 4,049,105 |
| 2026-07-23 | 35.920 | 36.370 | 35.800 | 35.960 | 35.960 | 3,781,023 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.8300 AUD |
| 2025-11-13 | 0.8300 AUD |
| 2025-05-13 | 0.8300 AUD |
| 2024-11-13 | 0.8300 AUD |
| 2024-05-13 | 0.8300 AUD |
| 2023-11-16 | 0.9400 AUD |
| 2023-05-15 | 0.8100 AUD |
| 2022-11-07 | 0.7400 AUD |
| 2022-05-09 | 0.7200 AUD |
| 2021-11-08 | 0.7200 AUD |
| 2021-05-10 | 0.7000 AUD |
| 2020-11-09 | 0.3500 AUD |
| 2020-08-24 | 0.2500 AUD |
| 2019-11-11 | 0.8000 AUD |
| 2019-05-13 | 0.8000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.