ANAX Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.032	0.032	0.030	0.030	0.030	2,358,556
2026-05-06	0.032	0.032	0.031	0.032	0.032	1,070,643
2026-05-05	0.030	0.032	0.030	0.031	0.031	599,506
2026-05-04	0.035	0.035	0.030	0.030	0.030	2,443,352
2026-05-01	0.036	0.036	0.035	0.035	0.035	346,211
2026-04-30	0.035	0.035	0.035	0.035	0.035	404,551
2026-04-29	0.035	0.037	0.035	0.036	0.036	2,321,639
2026-04-28	0.034	0.036	0.033	0.035	0.035	2,217,403
2026-04-27	0.035	0.035	0.035	0.035	0.035	24,636

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.