Advance Zinctek Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.600	0.600	0.600	0.600	0.600	6,184
2026-10-21	0.600	0.600	0.600	0.600	0.600	258
2026-10-20	0.600	0.600	0.600	0.600	0.600	0
2026-10-19	0.600	0.600	0.600	0.600	0.600	10,517
2026-10-16	0.620	0.620	0.620	0.620	0.620	161
2026-10-15	0.600	0.600	0.600	0.600	0.600	0
2026-10-14	0.605	0.605	0.570	0.600	0.600	139,878
2026-10-13	0.595	0.625	0.595	0.625	0.625	6,455
2026-10-12	0.670	0.670	0.670	0.670	0.670	0
2026-10-09	0.670	0.670	0.670	0.670	0.670	0
2026-10-08	0.670	0.670	0.670	0.670	0.670	300
2026-10-07	0.600	0.600	0.600	0.600	0.600	0
2026-10-06	0.600	0.600	0.600	0.600	0.600	451
2026-10-05	0.625	0.625	0.625	0.625	0.625	0
2026-10-02	0.625	0.625	0.625	0.625	0.625	0
2026-10-01	0.625	0.625	0.625	0.625	0.625	0
2026-09-30	0.625	0.625	0.625	0.625	0.625	0
2026-09-29	0.670	0.670	0.625	0.625	0.625	1,000
2026-09-28	0.670	0.670	0.670	0.670	0.670	2,319
2026-09-25	0.670	0.670	0.670	0.670	0.670	0
2026-09-24	0.670	0.670	0.670	0.670	0.670	0
2026-09-23	0.670	0.670	0.670	0.670	0.670	0
2026-09-22	0.670	0.670	0.670	0.670	0.670	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.